Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 14:21:2400,002111 010,001112 500,00612 502,00513 260,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:21:2400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:2400,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:1900,002111 010,001112 500,00612 502,00513 262,0013 582,00113 770,00216 480,00120,0000,000
23.01.2026 14:19:1000,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:0900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:19:0900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:18:2500,002111 010,001112 500,00612 502,00513 266,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:18:2500,002111 010,001112 500,00612 502,00513 266,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:18:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:17:4100,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:17:4000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:16:5700,002111 010,001112 500,00612 502,00513 270,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:16:5700,002111 010,001112 500,00612 502,00513 270,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:16:5700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:16:5700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:16:1000,002111 010,001112 500,00612 502,00513 296,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:16:0900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:15:2600,002111 010,001112 500,00612 502,00513 294,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:15:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:15:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:14:3800,002111 010,001112 500,00612 502,00513 274,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:14:3800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:13:1000,002111 010,001112 500,00612 502,00513 278,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:13:1000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:12:2500,002111 010,001112 500,00612 502,00513 284,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:12:2400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:11:4100,002111 010,001112 500,00612 502,00513 286,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:11:4100,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:10:5500,002111 010,001112 500,00612 502,00513 278,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:10:5400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:10:1300,002111 010,001112 500,00612 502,00513 294,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:10:1200,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:09:2600,002111 010,001112 500,00612 502,00513 298,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:09:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:09:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:04:5600,002111 010,001112 500,00612 502,00513 294,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:04:5500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:04:1100,002111 010,001112 500,00612 502,00513 292,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:04:1000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:01:5800,002111 010,001112 500,00612 502,00513 294,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:01:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:00:2600,002111 010,001112 500,00612 502,00513 296,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:00:2500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:58:5400,002111 010,001112 500,00612 502,00513 294,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:58:5400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:58:4000,002111 010,001112 500,00612 502,00513 292,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:58:4000,002111 010,001112 500,00612 502,00513 292,0013 612,00113 770,00216 480,00120,0000,000
23.01.2026 13:55:5400,002111 010,001112 500,00612 502,00513 292,0013 770,00116 480,00110,0000,0000,000
23.01.2026 13:55:5400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000